Barclays Women in Leadership ETN ແລກປ່ຽນຫຼັກຊັບ ໃນ ໂດລາ ລາຄາປະຫວັດສາດ, ຕາຕະລາງ ສໍາລັບການ ສິງຫາ 2017
|
|
ລາຄາຮຸ້ນຂອງ Barclays Women in Leadership ETN ທີ່ ສິງຫາ 2017 ປ່ຽນເປັນ -0.694%. ລາຄາຕໍ່າສຸດຂອງຮຸ້ນ Barclays Women in Leadership ETN ທີ່ ສິງຫາ 2017 ແມ່ນ 61.43 ໂດລາສະຫະລັດ. ມູນຄ່າທີ່ສູງທີ່ສຸດຂອງຮຸ້ນ WIL ທີ່ ສິງຫາ 2017 ແມ່ນ 63 ໂດລາສະຫະລັດ.
|
ສະແດງ:
|
|
ການ
|
|
|
|
|
|
Barclays Women in Leadership ETN ໂດລາສະຫະລັດ ມູນຄ່າປະຫວັດສາດ
|
|
|
|
|
|
ວັນທີ່ສະຫມັກ |
ອັດຕາການ |
|
31/08/2017 |
61.94 USD |
|
30/08/2017 |
61.94 USD |
|
29/08/2017 |
61.43 USD |
|
28/08/2017 |
61.43 USD |
|
27/08/2017 |
63 USD |
|
26/08/2017 |
62.95 USD |
|
25/08/2017 |
61.43 USD |
|
24/08/2017 |
61.43 USD |
|
23/08/2017 |
61.43 USD |
|
22/08/2017 |
61.43 USD |
|
21/08/2017 |
61.43 USD |
|
20/08/2017 |
62.3 USD |
|
19/08/2017 |
62.3 USD |
|
18/08/2017 |
61.43 USD |
|
17/08/2017 |
61.43 USD |
|
16/08/2017 |
61.57 USD |
|
15/08/2017 |
61.57 USD |
|
14/08/2017 |
61.57 USD |
|
13/08/2017 |
61.43 USD |
|
12/08/2017 |
61.43 USD |
|
11/08/2017 |
61.57 USD |
|
10/08/2017 |
62.16 USD |
|
09/08/2017 |
62.16 USD |
|
08/08/2017 |
62.37 USD |
|
07/08/2017 |
62.37 USD |
|
06/08/2017 |
61.43 USD |
|
05/08/2017 |
61.43 USD |
|
04/08/2017 |
62.37 USD |
|
03/08/2017 |
62.37 USD |
|
02/08/2017 |
62.37 USD |
|
01/08/2017 |
62.37 USD |
|
