Rhea Venture Capital Investment Trust Inc. ແລກປ່ຽນຫຼັກຊັບ ໃນ ລີຣາຕວກກີ ລາຄາປະຫວັດສາດ, ຕາຕະລາງ ສໍາລັບການ ຕຸລາ 2020
|
|
ລາຄາຮຸ້ນຂອງ Rhea Venture Capital Investment Trust Inc. ທີ່ ຕຸລາ 2020 ປ່ຽນເປັນ +5.66%. ລາຄາຕໍ່າສຸດຂອງຮຸ້ນ Rhea Venture Capital Investment Trust Inc. ທີ່ ຕຸລາ 2020 ແມ່ນ 2.62 ລີຣາຕວກກີ. ມູນຄ່າທີ່ສູງທີ່ສຸດຂອງຮຸ້ນ RHEAG.IS ທີ່ ຕຸລາ 2020 ແມ່ນ 3.41 ລີຣາຕວກກີ.
|
ສະແດງ:
|
|
ການ
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. ລີຣາຕວກກີ ມູນຄ່າປະຫວັດສາດ
|
|
|
|
|
|
ວັນທີ່ສະຫມັກ |
ອັດຕາການ |
|
30/10/2020 |
2.8 TRY |
|
28/10/2020 |
2.97 TRY |
|
27/10/2020 |
3.07 TRY |
|
26/10/2020 |
3.05 TRY |
|
23/10/2020 |
3.28 TRY |
|
22/10/2020 |
3.34 TRY |
|
21/10/2020 |
3.17 TRY |
|
20/10/2020 |
3.41 TRY |
|
19/10/2020 |
3.13 TRY |
|
16/10/2020 |
2.85 TRY |
|
15/10/2020 |
2.84 TRY |
|
14/10/2020 |
2.8 TRY |
|
13/10/2020 |
2.73 TRY |
|
12/10/2020 |
2.76 TRY |
|
09/10/2020 |
2.62 TRY |
|
08/10/2020 |
2.64 TRY |
|
07/10/2020 |
2.69 TRY |
|
06/10/2020 |
2.62 TRY |
|
05/10/2020 |
2.66 TRY |
|
02/10/2020 |
2.67 TRY |
|
01/10/2020 |
2.65 TRY |
|
