Rhea Venture Capital Investment Trust Inc. ແລກປ່ຽນຫຼັກຊັບ ໃນ ລີຣາຕວກກີ ລາຄາປະຫວັດສາດ, ຕາຕະລາງ ສໍາລັບການ ທັນວາ 2016
|
|
ລາຄາຮຸ້ນຂອງ Rhea Venture Capital Investment Trust Inc. ທີ່ ທັນວາ 2016 ປ່ຽນເປັນ -21.0526%. ລາຄາຕໍ່າສຸດຂອງຮຸ້ນ Rhea Venture Capital Investment Trust Inc. ທີ່ ທັນວາ 2016 ແມ່ນ 1 ລີຣາຕວກກີ. ມູນຄ່າທີ່ສູງທີ່ສຸດຂອງຮຸ້ນ RHEAG.IS ທີ່ ທັນວາ 2016 ແມ່ນ 1.46 ລີຣາຕວກກີ.
|
ສະແດງ:
|
|
ການ
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. ລີຣາຕວກກີ ມູນຄ່າປະຫວັດສາດ
|
|
|
|
|
|
ວັນທີ່ສະຫມັກ |
ອັດຕາການ |
|
31/12/2016 |
1.05 TRY |
|
30/12/2016 |
1.1 TRY |
|
29/12/2016 |
1.09 TRY |
|
28/12/2016 |
1.08 TRY |
|
27/12/2016 |
1.08 TRY |
|
26/12/2016 |
1.09 TRY |
|
25/12/2016 |
1.06 TRY |
|
24/12/2016 |
1.07 TRY |
|
23/12/2016 |
1.09 TRY |
|
22/12/2016 |
1.11 TRY |
|
21/12/2016 |
1.1 TRY |
|
20/12/2016 |
1.08 TRY |
|
19/12/2016 |
1.09 TRY |
|
18/12/2016 |
1 TRY |
|
17/12/2016 |
1.01 TRY |
|
16/12/2016 |
1.09 TRY |
|
15/12/2016 |
1.12 TRY |
|
14/12/2016 |
1.11 TRY |
|
13/12/2016 |
1.07 TRY |
|
12/12/2016 |
1.07 TRY |
|
11/12/2016 |
1.03 TRY |
|
10/12/2016 |
1.04 TRY |
|
09/12/2016 |
1.11 TRY |
|
08/12/2016 |
1.15 TRY |
|
07/12/2016 |
1.19 TRY |
|
06/12/2016 |
1.21 TRY |
|
05/12/2016 |
1.46 TRY |
|
04/12/2016 |
1.06 TRY |
|
03/12/2016 |
1.05 TRY |
|
02/12/2016 |
1.42 TRY |
|
01/12/2016 |
1.33 TRY |
|
